Achieve Life Sciences, Inc. ACHV
6.98 USD +0.25 (+3.71%)
At closeNov 4, 2026, 4:01 PM EST
6.98 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
6.81 Day range 7.15
2.62 52-week range 8.64
- YTD
- +40.44%
- 1 year
- +45.11%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 3.30 | 2.07 | +42.76% | 50 | 60 | 453.9% | 5.00 | 0.00 | 2.85 | 0.14 | 0.00% | 151 | 151 | 479.3% | ||
| 0.15 | 3.20 | 0.26 | 0.00% | 30 | 243 | 324.2% | 7.50 | 0.00 | 1.65 | 1.55 | 0.00% | 30 | 50 | 86.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 110.9% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 355.9% | ||