Achieve Life Sciences, Inc. ACHV
6.73 USD +0.12 (+1.82%)
At closeNov 3, 2026, 5:19 PM EST
6.64 -0.09 -1.34%
After hours · Nov 3, 5:19 PM ET
6.63 Day range 6.89
2.62 52-week range 8.64
- YTD
- +35.41%
- 1 year
- +31.70%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 4.60 | 1.45 | 0.00% | 10 | 60 | 258.2% | 5.00 | 0.00 | 1.35 | 0.14 | 0.00% | 151 | 151 | 277.3% | ||
| 0.00 | 0.50 | 0.26 | -33.33% | 30 | 213 | 90.2% | 7.50 | 0.60 | 3.80 | 1.55 | 0.00% | 30 | 50 | 297.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 116.4% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 312.5% | ||