Achieve Life Sciences, Inc. ACHV
6.47 USD -0.51 (-7.33%)
Nov 5, 2026, 11:42 AM EST
6.28 Day range 7.00
2.62 52-week range 8.64
- YTD
- +30.15%
- 1 year
- +31.20%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 2.35 | 2.07 | 0.00% | 50 | 50 | 321.1% | 5.00 | 0.00 | 1.90 | 0.14 | 0.00% | 151 | 151 | 337.9% | ||
| 0.05 | 0.80 | 0.26 | 0.00% | 30 | 243 | 144.9% | 7.50 | 0.45 | 1.90 | 1.55 | 0.00% | 30 | 50 | 85.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 218 | 129.7% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 275.8% | ||