Achieve Life Sciences, Inc. ACHV
6.98 USD +0.25 (+3.71%)
At closeNov 5, 2026, 5:38 AM EST
6.51 -0.47 -6.73%
Pre-market · Nov 5, 5:38 AM ET
6.81 Day range 7.15
2.62 52-week range 8.64
- YTD
- +40.44%
- 1 year
- +45.11%
ACHV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.07 | 0.00% | 50 | 50 | 0.0% | 5.00 | 0.00 | 0.00 | 0.14 | 0.00% | 151 | 151 | 50.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 30 | 243 | 12.5% | 7.50 | 0.00 | 0.00 | 1.55 | 0.00% | 30 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 218 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.50 | 4.20 | 8.50 | 3.40 | 0.00% | — | 0 | 355.9% | ||