Ziff Davis, Inc. ZD
Set alert
54.79 USD -1.16 -2.07%
At close · Oct 30
54.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.47 Day range 55.64
26.51 52-week range 59.21
- YTD
- +55.87%
- 1 year
- +61.72%
- Open
- 55.40
- Prev close
- 55.95
- Mkt cap
- 1.88B
- Vol
- 512.63K
- Avg vol
- 582.84K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.47
- High
- 55.64
- Forward P/E
- 9.16
- Beta
- 1.04
- Short ratio
- 7.47
- Inst. own
- 123.81%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.52
- 200-d avg
- 47.29
- 1y target
- 63.67
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.20 | 0.25 | 0.00% | 1 | 2 | 133.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 3 | 72.8% | ||
| 5.50 | 7.60 | 6.00 | -32.05% | 1 | 6 | 77.1% | 50.00 | 1.25 | 2.35 | 2.00 | +166.67% | 12 | 22 | 78.0% | ||
| 2.05 | 5.00 | 5.73 | 0.00% | — | 1 | 72.7% | 55.00 | 2.25 | 5.10 | 3.40 | +31.78% | 40 | 8 | 71.5% | ||
| 0.75 | 3.70 | 2.87 | 0.00% | 1 | 6 | 83.3% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 67.0% | ||
| 0.00 | 3.20 | 1.20 | 0.00% | — | 2 | 95.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.00 | 0.43 | 0.00% | 2 | 11 | 84.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 1 | 149.4% | 85.00 | — | — | — | — | — | — | — | ||