Ziff Davis, Inc. ZD
52.84 USD -1.44 (-2.66%)
Nov 6, 2026, 10:51 AM EST
46.65 Day range 53.44
22.45 52-week range 60.48
- YTD
- +50.32%
- 1 year
- +61.83%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.30 | 0.04 | 0.00% | 1 | 2 | 141.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.25 | 0.65 | 0.40 | -38.46% | 45 | 4,775 | 70.1% | ||
| 2.50 | 5.00 | 6.00 | 0.00% | 1 | 6 | 82.0% | 50.00 | 0.60 | 1.00 | 2.00 | 0.00% | 12 | 16 | 51.0% | ||
| 0.35 | 3.00 | 4.74 | 0.00% | 2 | 4 | 60.2% | 55.00 | 3.00 | 5.00 | 3.60 | +5.88% | 20 | 48 | 63.7% | ||
| 0.00 | 2.50 | 1.75 | 0.00% | 500 | 501 | 83.8% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 2.20 | 1.20 | 0.00% | — | 2 | 105.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 300 | 306 | 126.8% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 1 | 179.3% | 85.00 | — | — | — | — | — | — | — | ||