Ziff Davis, Inc. ZD
Set alert
54.79 USD -1.16 -2.07%
At close · Oct 30
54.79 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
53.47 Day range 55.64
26.51 52-week range 59.21
- YTD
- +55.87%
- 1 year
- +61.72%
- Open
- 55.40
- Prev close
- 55.95
- Mkt cap
- 1.88B
- Vol
- 512.63K
- Avg vol
- 582.84K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.47
- High
- 55.64
- Forward P/E
- 9.16
- Beta
- 1.04
- Short ratio
- 7.47
- Inst. own
- 123.81%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.52
- 200-d avg
- 47.29
- 1y target
- 63.67
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.17 | Bearish |
| EMA (5) | EMA | 55.90 | Bearish |
| SMA (10) | SMA | 56.69 | Bearish |
| EMA (10) | EMA | 56.39 | Bearish |
| SMA (20) | SMA | 56.67 | Bearish |
| EMA (20) | EMA | 56.57 | Bearish |
| SMA (21) | SMA | 56.60 | Bearish |
| EMA (21) | EMA | 56.57 | Bearish |
| SMA (25) | SMA | 56.47 | Bearish |
| EMA (25) | EMA | 56.55 | Bearish |
| SMA (30) | SMA | 56.57 | Bearish |
| EMA (30) | EMA | 56.49 | Bearish |
| SMA (50) | SMA | 56.50 | Bearish |
| EMA (50) | EMA | 55.94 | Bearish |
| SMA (63) | SMA | 56.07 | Bearish |
| EMA (63) | EMA | 55.40 | Bearish |
| SMA (75) | SMA | 55.57 | Bearish |
| EMA (75) | EMA | 54.84 | Bearish |
| SMA (100) | SMA | 54.09 | Bullish |
| EMA (100) | EMA | 53.58 | Bullish |
| SMA (125) | SMA | 52.02 | Bullish |
| EMA (125) | EMA | 52.34 | Bullish |
| SMA (150) | SMA | 50.90 | Bullish |
| EMA (150) | EMA | 51.23 | Bullish |
| SMA (200) | SMA | 47.39 | Bullish |
| EMA (200) | EMA | 49.49 | Bullish |
| VWAP (HLC/3) | VWAP | 41.93 | Neutral |
| ZZ (0.05) | ZigZag | 54.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.63 | Bearish |
| WMA (10) | Weighted Moving Average | 56.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.46 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.06 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 56.45 | Bearish |