ZD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.20 | 0.25 | 0.00% | 1 | 2 | 126.7% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 3 | 69.2% |
|---|
| 5.50 | 7.60 | 6.00 | -32.05% | 1 | 6 | 73.3% | 50.00 | | 1.25 | 2.35 | 2.00 | +166.67% | 12 | 22 | 74.2% |
|---|
| 2.05 | 5.00 | 5.73 | 0.00% | — | 1 | 69.2% | 55.00 | | 2.25 | 5.10 | 3.40 | +31.78% | 40 | 8 | 68.0% |
|---|
| 0.75 | 3.70 | 2.87 | 0.00% | 1 | 6 | 79.2% | 60.00 | | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 63.7% |
|---|
| 0.00 | 3.20 | 1.20 | 0.00% | — | 2 | 90.8% | 65.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.00 | 0.43 | 0.00% | 2 | 11 | 80.3% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.30 | 0.00% | — | 1 | 142.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
