Ziff Davis, Inc. ZD
53.99 USD +0.84 (+1.58%)
At closeNov 4, 2026, 6:17 AM EST
55.10 +1.11 +2.06%
Pre-market · Nov 4, 6:17 AM ET
52.20 Day range 54.03
22.45 52-week range 60.48
- YTD
- +53.60%
- 1 year
- +58.84%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 3.1% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 1 | 0 | 12.5% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 55.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||