Ziff Davis, Inc. ZD
56.75 USD +2.76 (+5.11%)
At closeNov 5, 2026, 4:56 AM EST
57.31 +0.56 +0.99%
Pre-market · Nov 5, 4:56 AM ET
55.07 Day range 58.18
22.45 52-week range 60.48
- YTD
- +61.45%
- 1 year
- +70.01%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 3 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 6 | 0.0% | 50.00 | 0.00 | 0.00 | 2.00 | 0.00% | 12 | 16 | 12.5% | ||
| 0.00 | 0.00 | 4.74 | 0.00% | 2 | 4 | 0.0% | 55.00 | 0.00 | 0.00 | 3.40 | 0.00% | 40 | 48 | 3.1% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 1 | 6 | 6.3% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 67.2% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | — | 2 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 10 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 50.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.05 | 0.35 | 0.00% | — | 6 | 164.7% | 90.00 | — | — | — | — | — | — | — | ||