Ziff Davis, Inc. ZD
53.99 USD +0.84 (+1.58%)
At closeNov 3, 2026, 4:00 PM EST
53.99 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
52.20 Day range 54.03
22.45 52-week range 60.48
- YTD
- +53.60%
- 1 year
- +58.84%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 2 | 100.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 3 | 72.9% | ||
| 3.40 | 7.70 | 6.00 | 0.00% | 1 | 6 | 70.8% | 50.00 | 0.00 | 3.80 | 2.00 | 0.00% | 12 | 16 | 79.3% | ||
| 1.45 | 4.30 | 2.30 | -59.86% | 1 | 1 | 71.6% | 55.00 | 2.85 | 5.70 | 3.40 | 0.00% | 40 | 48 | 80.0% | ||
| 0.50 | 3.70 | 2.87 | 0.00% | 1 | 6 | 91.5% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 55.0% | ||
| 0.00 | 1.90 | 1.20 | 0.00% | — | 2 | 87.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 10 | 100.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | — | 1 | 162.2% | 85.00 | — | — | — | — | — | — | — | ||