Ziff Davis, Inc. ZD
54.28 USD -2.47 (-4.35%)
At closeNov 5, 2026, 4:00 PM EST
54.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
53.72 Day range 57.14
22.45 52-week range 60.48
- YTD
- +54.42%
- 1 year
- +62.61%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.75 | 0.04 | -84.00% | 1 | 2 | 159.2% | ||
| — | — | — | — | — | — | — | 45.00 | 0.50 | 0.70 | 0.65 | +62.50% | 5,817 | 3 | 85.2% | ||
| 3.90 | 8.50 | 6.00 | 0.00% | 1 | 6 | 87.2% | 50.00 | 0.25 | 3.70 | 2.00 | 0.00% | 12 | 16 | 88.7% | ||
| 1.45 | 5.50 | 4.74 | 0.00% | 2 | 4 | 86.7% | 55.00 | 2.00 | 6.00 | 3.40 | 0.00% | 40 | 48 | 82.2% | ||
| 0.60 | 2.40 | 1.75 | -39.02% | 500 | 6 | 79.6% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 65.4% | ||
| 0.00 | 3.80 | 1.20 | 0.00% | — | 2 | 119.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.10 | -33.33% | 300 | 10 | 139.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.30 | 0.00% | — | 1 | 198.5% | 85.00 | — | — | — | — | — | — | — | ||