Ziff Davis, Inc. ZD
49.61 USD -4.67 (-8.60%)
At closeNov 6, 2026, 4:20 PM EST
49.61 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
46.65 Day range 53.44
22.45 52-week range 60.48
- YTD
- +41.14%
- 1 year
- +51.94%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.20 | 0.04 | 0.00% | 1 | 2 | 119.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.10 | 0.75 | 0.20 | -69.23% | 4,601 | 4,775 | 62.2% | ||
| 0.25 | 4.90 | 6.00 | 0.00% | 1 | 6 | 68.7% | 50.00 | 0.75 | 3.80 | 2.00 | 0.00% | 6 | 16 | 51.5% | ||
| 0.00 | 4.50 | 4.74 | 0.00% | 2 | 4 | 105.1% | 55.00 | 4.00 | 7.30 | 3.60 | +5.88% | 20 | 48 | 95.9% | ||
| 0.00 | 1.40 | 0.30 | -82.86% | 1 | 501 | 87.5% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 2.20 | 1.20 | 0.00% | — | 2 | 127.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.10 | 0.00% | 300 | 306 | 168.9% | 70.00 | — | — | — | — | — | — | — | ||