Ziff Davis, Inc. ZD
53.46 USD +0.30 (+0.57%)
Nov 3, 2026, 3:39 PM EST
52.20 Day range 53.98
22.45 52-week range 60.48
- YTD
- +52.08%
- 1 year
- +57.27%
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.15 | 0.25 | 0.00% | 1 | 2 | 68.4% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.40 | 0.00% | 2 | 3 | 68.3% | ||
| 4.20 | 6.20 | 6.00 | 0.00% | 1 | 6 | 69.4% | 50.00 | 0.45 | 3.80 | 2.00 | 0.00% | 12 | 16 | 78.5% | ||
| 0.95 | 4.10 | 2.30 | -59.86% | 1 | 1 | 67.5% | 55.00 | 2.60 | 6.00 | 3.40 | 0.00% | 40 | 48 | 72.4% | ||
| 0.50 | 2.25 | 2.87 | 0.00% | 1 | 6 | 75.4% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 36.3% | ||
| 0.00 | 1.45 | 1.20 | 0.00% | — | 2 | 80.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.15 | 0.00% | 1 | 10 | 91.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 125.7% | 85.00 | — | — | — | — | — | — | — | ||