Ziff Davis, Inc. ZD
Set alert
53.34 USD -1.45 -2.65%
As of Nov 2, 3:52 PM ET
53.28 Day range 55.51
22.45 52-week range 60.48
- YTD
- +51.75%
- 1 year
- +57.35%
- Open
- 55.08
- Prev close
- 54.79
- Mkt cap
- 1.83B
- Vol
- 244.66K
- Avg vol
- 584.63K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 53.28
- High
- 55.51
- Forward P/E
- 9.16
- Beta
- 1.04
- Short ratio
- 7.47
- Inst. own
- 123.81%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.52
- 200-d avg
- 47.29
- 1y target
- 63.67
ZD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.25 | 0.00% | 1 | 2 | 98.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.15 | 0.95 | 0.40 | 0.00% | 2 | 3 | 68.9% | ||
| 4.80 | 7.00 | 6.00 | 0.00% | 1 | 6 | 85.7% | 50.00 | 0.05 | 3.30 | 2.00 | 0.00% | 12 | 16 | 65.0% | ||
| 2.35 | 4.90 | 5.73 | 0.00% | — | 1 | 89.7% | 55.00 | 2.00 | 4.90 | 3.40 | 0.00% | 40 | 48 | 51.2% | ||
| 0.80 | 3.70 | 2.87 | 0.00% | 1 | 6 | 94.9% | 60.00 | 3.60 | 6.70 | 6.05 | 0.00% | 10 | 10 | 24.6% | ||
| 0.00 | 2.10 | 1.20 | 0.00% | — | 2 | 89.3% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | -65.12% | 1 | 11 | 82.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 1 | 122.9% | 85.00 | — | — | — | — | — | — | — | ||