Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.23 USD -0.19 -0.49%
At close · Nov 2
37.38 +0.15 +0.40%
After hours · Nov 2, 4:33 PM ET
37.23 Day range 37.73
35.87 52-week range 44.50
- YTD
- -6.15%
- 1 year
- -15.88%
- Open
- 37.57
- Prev close
- 37.42
- Mkt cap
- 314.82M
- Vol
- 140.23K
- Avg vol
- 139.37K
- EPS
- 1.46
- P/E
- 25.49
- Div yield
- 0.00%
More statistics
- Low
- 37.23
- High
- 37.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.15 | 0.60 | 0.00% | 1 | 1 | 61.9% | 37.00 | 0.00 | 1.85 | 0.50 | 0.00% | 2 | 5 | 59.8% | ||
| 0.00 | 1.70 | 0.15 | 0.00% | 1 | 4 | 61.9% | 38.00 | 0.00 | 2.85 | 0.54 | 0.00% | 10 | 3 | 73.5% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 11 | 45.2% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 77.7% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 2 | 53.8% | 40.00 | 1.40 | 4.30 | 1.42 | 0.00% | — | 1 | 78.8% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 77.5% | 43.00 | — | — | — | — | — | — | — | ||