Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
37.42 USD +0.19 (+0.51%)
At closeNov 3, 2026, 7:45 PM EST
37.64 +0.22 +0.58%
After hours · Nov 3, 7:45 PM ET
37.30 Day range 37.46
35.87 52-week range 44.22
- YTD
- -5.67%
- 1 year
- -15.66%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.00 | 0.60 | 0.00% | 1 | 1 | 55.7% | 37.00 | 0.00 | 2.00 | 0.50 | 0.00% | 2 | 5 | 68.8% | ||
| 0.00 | 1.65 | 0.15 | 0.00% | 1 | 4 | 59.4% | 38.00 | 0.00 | 2.70 | 0.54 | 0.00% | 10 | 3 | 74.0% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 11 | 44.2% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 83.3% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 2 | 53.3% | 40.00 | 1.35 | 4.60 | 1.42 | 0.00% | — | 1 | 94.5% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 78.0% | 43.00 | — | — | — | — | — | — | — | ||