Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.42 USD -0.66 -1.75%
At close · Oct 30
37.40 -0.02 -0.05%
After hours · Oct 30, 7:55 PM ET
37.14 Day range 37.75
36.00 52-week range 44.37
- YTD
- -5.68%
- 1 year
- -15.10%
- Open
- 37.75
- Prev close
- 38.08
- Mkt cap
- 320.44M
- Vol
- 196.00K
- Avg vol
- 138.47K
- EPS
- 1.46
- P/E
- 25.61
- Div yield
- 0.00%
More statistics
- Low
- 37.14
- High
- 37.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.211416
- Nov 13, 2025Dividend: 0.21698
- Nov 20, 2025Dividend: 0.268876
- Nov 26, 2025Dividend: 0.207834
- Dec 4, 2025Dividend: 0.310974
- Dec 11, 2025Dividend: 0.209567
- Dec 18, 2025Dividend: 0.20955
- Dec 24, 2025Dividend: 1.38026
- Dec 31, 2025Dividend: 2.05324
- Jan 8, 2026Dividend: 0.162068
- Jan 15, 2026Dividend: 0.114625
- Jan 22, 2026Dividend: 0.16116
- Jan 29, 2026Dividend: 0.101802
- Feb 5, 2026Dividend: 0.059103
- Feb 12, 2026Dividend: 0.122939
- Feb 19, 2026Dividend: 0.182532
- Feb 26, 2026Dividend: 0.203097
- Mar 5, 2026Dividend: 0.161129
- Mar 12, 2026Dividend: 0.141381
- Mar 19, 2026Dividend: 0.127906
- Mar 26, 2026Dividend: 0.125167
- Apr 1, 2026Dividend: 0.206319
- Apr 9, 2026Dividend: 0.141867
- Apr 16, 2026Dividend: 0.12728
- Apr 23, 2026Dividend: 0.172639
- Apr 30, 2026Dividend: 0.15691
- May 7, 2026Dividend: 0.143479
- May 14, 2026Dividend: 0.161338
- May 21, 2026Dividend: 0.142985
- May 28, 2026Dividend: 0.156069
- Jun 4, 2026Dividend: 0.192035
- Jun 11, 2026Dividend: 0.097383
- Jun 17, 2026Dividend: 0.087593
- Jun 25, 2026Dividend: 0.264543
- Jul 1, 2026Dividend: 0.185359
- Jul 9, 2026Dividend: 0.18506
- Jul 16, 2026Dividend: 0.166078
- Jul 23, 2026Dividend: 0.131697
- Jul 30, 2026Dividend: 0.089727
- Aug 6, 2026Dividend: 0.10988
- Aug 13, 2026Dividend: 0.203858
- Aug 20, 2026Dividend: 0.184102
- Aug 27, 2026Dividend: 0.09777
- Sep 3, 2026Dividend: 0.149363
- Sep 10, 2026Dividend: 0.13034
- Sep 17, 2026Dividend: 0.111915
- Sep 24, 2026Dividend: 0.110739
- Oct 1, 2026Dividend: 0.110711
- Oct 8, 2026Dividend: 0.111105
- Oct 15, 2026Dividend: 0.14396
- Oct 22, 2026Dividend: 0.111809
- Oct 29, 2026Dividend: 0.090512
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare XDTE
Chart and line up XDTE against other symbols or a saved comparison set.
- XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF
37.42
-0.66 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDTE | SPY | QQQ |
|---|---|---|---|
| Last price | 37.42 | 755.72 | 690.49 |
| Change | -0.665 | -13.64 | -24.85 |
| Change % | -1.75% | -1.77% | -3.47% |
| Open | 37.75 | 761.38 | 697.13 |
| Day high | 37.75 | 761.46 | 698.63 |
| Day low | 37.14 | 750.36 | 683.45 |
| Previous close | 38.08 | 769.36 | 715.34 |
| Volume | 196.00K | 77.70M | 85.24M |
| Average volume | 138.47K | 41.22M | 34.57M |
| Market cap | 320.44M | 812.08B | 483.28B |
| P/E ratio | 25.61 | 23.99 | 26.44 |
| Earnings per share | 1.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.37 | 779.09 | 759.66 |
| 52-week low | 36.00 | 631.97 | 558.28 |
| 1-week return | -0.465549% | -0.559233% | -1.97% |
| 1-month return | -2.03% | -0.906075% | -6.66% |
| 3-month return | -2.34% | +1.89% | +1.02% |
| 6-month return | -3.84% | +5.16% | +3.41% |
| Year-to-date return | -5.68% | +10.82% | +12.40% |
| 1-year return | -15.10% | +11.16% | +10.29% |
| 2-year return | -27.14% | +32.90% | +42.71% |
| 50-day moving average | 38.44 | 767.63 | 725.41 |
| 200-day moving average | 38.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |