Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.42 USD -0.66 -1.75%
At close · Oct 30
37.40 -0.02 -0.05%
After hours · Oct 30, 7:55 PM ET
37.14 Day range 37.75
36.00 52-week range 44.37
- YTD
- -5.68%
- 1 year
- -15.10%
- Open
- 37.75
- Prev close
- 38.08
- Mkt cap
- 320.44M
- Vol
- 196.00K
- Avg vol
- 138.47K
- EPS
- 1.46
- P/E
- 25.61
- Div yield
- 0.00%
More statistics
- Low
- 37.14
- High
- 37.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
5D chart
Events in this range
- Oct 29, 2026Dividend: 0.090512
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.090512 |
| Oct 22, 2026 | 0.111809 |
| Oct 15, 2026 | 0.14396 |
| Oct 8, 2026 | 0.111105 |
| Oct 1, 2026 | 0.110711 |
| Sep 24, 2026 | 0.110739 |
| Sep 17, 2026 | 0.111915 |
| Sep 10, 2026 | 0.13034 |
| Sep 3, 2026 | 0.149363 |
| Aug 27, 2026 | 0.09777 |
| Aug 20, 2026 | 0.184102 |
| Aug 13, 2026 | 0.203858 |
| Aug 6, 2026 | 0.10988 |
| Jul 30, 2026 | 0.089727 |
| Jul 23, 2026 | 0.131697 |
| Jul 16, 2026 | 0.166078 |
| Jul 9, 2026 | 0.18506 |
| Jul 1, 2026 | 0.185359 |
| Jun 25, 2026 | 0.264543 |
| Jun 17, 2026 | 0.087593 |
| Jun 11, 2026 | 0.097383 |
| Jun 4, 2026 | 0.192035 |
| May 28, 2026 | 0.156069 |
| May 21, 2026 | 0.142985 |
| May 14, 2026 | 0.161338 |
| May 7, 2026 | 0.143479 |
| Apr 30, 2026 | 0.15691 |
| Apr 23, 2026 | 0.172639 |
| Apr 16, 2026 | 0.12728 |
| Apr 9, 2026 | 0.141867 |
| Apr 1, 2026 | 0.206319 |
| Mar 26, 2026 | 0.125167 |
| Mar 19, 2026 | 0.127906 |
| Mar 12, 2026 | 0.141381 |
| Mar 5, 2026 | 0.161129 |
| Feb 26, 2026 | 0.203097 |
| Feb 19, 2026 | 0.182532 |
| Feb 12, 2026 | 0.122939 |
| Feb 5, 2026 | 0.059103 |
| Jan 29, 2026 | 0.101802 |
| Jan 22, 2026 | 0.16116 |
| Jan 15, 2026 | 0.114625 |
| Jan 8, 2026 | 0.162068 |
| Dec 31, 2025 | 2.05 |
| Dec 24, 2025 | 1.38 |
| Dec 18, 2025 | 0.20955 |
| Dec 11, 2025 | 0.209567 |
| Dec 4, 2025 | 0.310974 |
| Nov 26, 2025 | 0.207834 |
| Nov 20, 2025 | 0.268876 |
| Nov 13, 2025 | 0.21698 |
| Nov 6, 2025 | 0.211416 |
| Oct 30, 2025 | 0.250853 |
| Oct 23, 2025 | 0.205972 |
| Oct 16, 2025 | 0.212182 |
| Oct 9, 2025 | 0.211523 |
| Oct 2, 2025 | 0.171073 |
| Sep 25, 2025 | 0.169314 |
| Sep 18, 2025 | 0.209576 |
| Sep 11, 2025 | 0.210443 |
| Sep 4, 2025 | 0.213094 |
| Aug 28, 2025 | 0.212107 |
| Aug 21, 2025 | 0.25398 |
| Jan 23, 2025 | 0.213664 |
| Jan 16, 2025 | 0.368099 |
| Jan 8, 2025 | 0.189527 |
| Jan 2, 2025 | 0.336263 |
| Dec 5, 2024 | 0.235192 |
| Nov 21, 2024 | 0.258072 |
| Nov 14, 2024 | 0.274052 |
| Nov 7, 2024 | 0.213826 |
| Oct 24, 2024 | 0.239162 |
| Sep 19, 2024 | 0.198645 |
| Aug 29, 2024 | 0.261188 |
| Aug 15, 2024 | 0.387328 |
| Jul 18, 2024 | 0.200574 |
Stock splits
No splits on record
XDTE has no stock split history here.