Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 1.90 | 0.50 | 0.00% | 2 | 5 | 60.5% | ||
| 0.00 | 1.65 | 0.15 | -40.00% | 1 | 5 | 54.8% | 38.00 | 0.00 | 2.65 | 0.54 | 0.00% | 10 | 3 | 66.7% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 11 | 40.9% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 76.8% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 2 | 73.2% | 40.00 | — | — | — | — | — | — | — | ||