Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
Set alert
37.42 USD -0.66 -1.75%
At close · Oct 30
37.40 -0.02 -0.05%
After hours · Oct 30, 7:55 PM ET
37.14 Day range 37.75
35.87 52-week range 44.50
- YTD
- -5.68%
- 1 year
- -15.10%
- Open
- 37.75
- Prev close
- 38.08
- Mkt cap
- 320.44M
- Vol
- 195.73K
- Avg vol
- 139.37K
- EPS
- 1.46
- P/E
- 25.61
- Div yield
- 0.00%
More statistics
- Low
- 37.14
- High
- 37.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 52.46
- 200-d avg
- 52.46
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 1.6% | 38.00 | 0.00 | 0.00 | 0.54 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 78.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 1.42 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 12.5% | 43.00 | — | — | — | — | — | — | — | ||