Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
36.50 USD +0.18 (+0.50%)
At closeNov 6, 2026, 7:16 PM EST
36.49 -0.01 -0.03%
After hours · Nov 6, 7:16 PM ET
36.33 Day range 36.73
35.87 52-week range 44.22
- YTD
- -7.99%
- 1 year
- -15.94%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.75 | 1.07 | 0.00% | 2 | 2 | 69.3% | 37.00 | 0.00 | 2.45 | 0.50 | 0.00% | 2 | 5 | 76.4% | ||
| 0.00 | 1.55 | 0.20 | 0.00% | 1 | 4 | 76.4% | 38.00 | 0.00 | 3.60 | 0.90 | 0.00% | 1 | 4 | 95.9% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 11 | 60.4% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 72.0% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 34.2% | 40.00 | 2.15 | 5.30 | 1.42 | 0.00% | — | 1 | 109.2% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 95.5% | 43.00 | — | — | — | — | — | — | — | ||