Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
36.44 USD -1.53 (-4.03%)
Nov 5, 2026, 3:21 PM EST
36.36 Day range 37.96
35.87 52-week range 44.22
- YTD
- -8.14%
- 1 year
- -17.28%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.90 | 1.07 | 0.00% | 2 | 2 | 70.8% | 37.00 | 0.00 | 1.75 | 0.50 | 0.00% | 2 | 5 | 47.4% | ||
| 0.00 | 3.10 | 0.20 | 0.00% | 1 | 4 | 72.3% | 38.00 | 1.40 | 2.20 | 0.90 | +66.67% | 1 | 3 | 40.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 11 | 21.7% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 65.9% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 2 | 65.6% | 40.00 | 1.95 | 6.40 | 1.42 | 0.00% | — | 1 | 59.1% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 89.9% | 43.00 | — | — | — | — | — | — | — | ||