Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
36.32 USD -1.65 (-4.35%)
At closeNov 6, 2026, 5:05 AM EST
36.40 +0.08 +0.22%
Pre-market · Nov 6, 5:05 AM ET
36.29 Day range 37.96
35.87 52-week range 44.22
- YTD
- -8.44%
- 1 year
- -17.55%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.07 | 0.00% | 2 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 65.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 1.42 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 25.0% | 43.00 | — | — | — | — | — | — | — | ||