Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
36.99 USD -0.98 (-2.58%)
Nov 5, 2026, 10:29 AM EST
36.90 Day range 37.96
35.87 52-week range 44.22
- YTD
- -6.76%
- 1 year
- -16.03%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.00 | 1.07 | 0.00% | 2 | 2 | 64.9% | 37.00 | 0.00 | 1.75 | 0.50 | 0.00% | 2 | 5 | 56.5% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 4 | 18.2% | 38.00 | 0.75 | 1.40 | 0.90 | +66.67% | 1 | 3 | 25.4% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 11 | 6.3% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 77.8% | ||
| 0.00 | 1.55 | 0.05 | 0.00% | — | 2 | 59.7% | 40.00 | 1.40 | 4.00 | 1.42 | 0.00% | — | 1 | 67.6% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 84.6% | 43.00 | — | — | — | — | — | — | — | ||