Roundhill S&P 500 0DTE Covered Call Strategy ETF XDTE
38.08 USD +0.66 (+1.76%)
At closeNov 4, 2026, 7:06 PM EST
37.90 -0.18 -0.48%
After hours · Nov 4, 7:06 PM ET
37.84 Day range 38.10
35.87 52-week range 44.22
- YTD
- -4.01%
- 1 year
- -13.24%
XDTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 2.65 | 1.07 | +78.33% | 2 | 1 | 65.9% | 37.00 | 0.00 | 1.70 | 0.50 | 0.00% | 2 | 5 | 70.2% | ||
| 0.05 | 1.85 | 0.20 | +33.33% | 1 | 4 | 57.0% | 38.00 | 0.00 | 2.10 | 0.54 | 0.00% | 10 | 3 | 67.4% | ||
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 11 | 37.4% | 39.00 | 0.20 | 3.60 | 1.60 | 0.00% | — | 10 | 97.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 2 | 20.2% | 40.00 | 0.80 | 4.00 | 1.42 | 0.00% | — | 1 | 90.3% | ||
| 0.00 | 1.55 | 0.10 | 0.00% | — | 1 | 74.0% | 43.00 | — | — | — | — | — | — | — | ||