Woodward, Inc. WWD
Set alert
304.65 USD -10.27 -3.26%
At close · Oct 30
304.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
301.67 Day range 313.34
257.64 52-week range 436.44
- YTD
- +0.77%
- 1 year
- +14.75%
- Open
- 310.02
- Prev close
- 314.92
- Mkt cap
- 17.99B
- Vol
- 495.91K
- Avg vol
- 668.76K
- EPS
- 8.99
- P/E
- 33.89
- Div yield
- 0.41%
More statistics
- Low
- 301.67
- High
- 313.34
- Forward P/E
- 28.28
- Beta
- 0.86
- Short ratio
- 1.62
- Inst. own
- 93.40%
- Dividend
- 1.28
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 328.99
- 200-d avg
- 364.58
- 1y target
- 420.50
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 2.00 | 7.70 | 4.50 | 0.00% | 1 | 16 | 76.5% | ||
| — | — | — | — | — | — | — | 270.00 | 2.80 | 9.20 | 5.10 | 0.00% | 2 | 7 | 70.3% | ||
| — | — | — | — | — | — | — | 280.00 | 3.40 | 12.60 | 4.42 | 0.00% | 1 | 7 | 66.5% | ||
| — | — | — | — | — | — | — | 290.00 | 8.40 | 14.60 | 11.95 | 0.00% | 2 | 3 | 66.1% | ||
| 15.70 | 24.00 | 19.24 | 0.00% | — | 1 | 63.4% | 300.00 | 10.80 | 18.90 | 14.30 | 0.00% | 8 | 861 | 62.1% | ||
| 12.00 | 19.00 | 14.30 | 0.00% | — | 40 | 64.6% | 310.00 | 18.00 | 23.00 | 19.80 | 0.00% | 20 | 1,658 | 63.3% | ||
| 7.10 | 15.70 | 9.90 | 0.00% | 1 | 27 | 63.5% | 320.00 | 23.90 | 30.90 | 35.15 | 0.00% | 2 | 359 | 66.0% | ||
| 5.20 | 11.00 | 12.00 | 0.00% | 2 | 7 | 62.4% | 330.00 | 30.80 | 37.70 | 35.60 | 0.00% | 1 | 1 | 65.7% | ||
| 1.10 | 8.50 | 5.20 | 0.00% | 2 | 7 | 57.8% | 340.00 | 37.00 | 44.20 | 32.00 | 0.00% | 1 | 1 | 59.9% | ||
| 1.60 | 6.60 | 6.72 | 0.00% | 2 | 12 | 62.6% | 350.00 | — | — | — | — | — | — | — | ||