Woodward, Inc. WWD
306.86 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:18 AM EST
307.00 +0.14 +0.05%
Pre-market · Nov 6, 7:18 AM ET
309.36 Day range 332.44
253.52 52-week range 450.92
- YTD
- +1.50%
- 1 year
- +16.19%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 17 | 12.5% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 4.42 | 0.00% | 1 | 7 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 3 | 6.3% | ||
| 0.00 | 0.00 | 41.80 | 0.00% | 1 | 1 | 0.0% | 300.00 | 0.00 | 0.00 | 7.95 | 0.00% | 2 | 860 | 3.1% | ||
| 0.00 | 0.00 | 16.20 | 0.00% | 13 | 33 | 1.6% | 310.00 | 0.00 | 0.00 | 19.01 | 0.00% | 19 | 1,657 | 0.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 17 | 32 | 6.3% | 320.00 | 0.00 | 0.00 | 25.80 | 0.00% | 9 | 364 | 0.0% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 3 | 10 | 6.3% | 330.00 | 0.00 | 0.00 | 18.70 | 0.00% | 5 | 6 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 7 | 12.5% | 340.00 | 0.00 | 0.00 | 21.60 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 13 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||