WWD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 260.00 | | 2.00 | 7.70 | 4.50 | 0.00% | 1 | 16 | 72.8% |
|---|
| — | — | — | — | — | — | — | 270.00 | | 2.80 | 9.20 | 5.10 | 0.00% | 2 | 7 | 66.9% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 3.40 | 12.60 | 4.42 | 0.00% | 1 | 7 | 63.2% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 8.40 | 14.60 | 11.95 | 0.00% | 2 | 3 | 62.9% |
|---|
| 15.70 | 24.00 | 19.24 | 0.00% | — | 1 | 60.3% | 300.00 | | 10.80 | 18.90 | 14.30 | 0.00% | 8 | 861 | 59.1% |
|---|
| — | — | — | — | — | — | — | 310.00 | | 18.00 | 23.00 | 19.80 | 0.00% | 20 | 1,658 | 60.2% |
|---|
| 7.10 | 15.70 | 9.90 | 0.00% | 1 | 27 | 60.4% | 320.00 | | 23.90 | 30.90 | 35.15 | 0.00% | 2 | 359 | 62.8% |
|---|
| 5.20 | 11.00 | 12.00 | 0.00% | 2 | 7 | 59.4% | 330.00 | | 30.80 | 37.70 | 35.60 | 0.00% | 1 | 1 | 62.5% |
|---|
| 1.10 | 8.50 | 5.20 | 0.00% | 2 | 7 | 54.9% | 340.00 | | 37.00 | 44.20 | 32.00 | 0.00% | 1 | 1 | 57.0% |
|---|
| 1.60 | 6.60 | 6.72 | 0.00% | 2 | 12 | 59.6% | 350.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
