WWD
Woodward, Inc.
Set alert
304.65 USD -10.27 -3.26%
301.67 Day range 313.34
257.64 52-week range 436.44
- YTD
- +0.77%
- 1 year
- +14.75%
- Open
- 310.02
- Prev close
- 314.92
- Mkt cap
- 17.99B
- Vol
- 495.91K
- Avg vol
- 668.76K
- EPS
- 8.99
- P/E
- 33.89
- Div yield
- 0.41%
More statistics
- Low
- 301.67
- High
- 313.34
- Forward P/E
- 28.28
- Beta
- 0.86
- Short ratio
- 1.62
- Inst. own
- 93.40%
- Dividend
- 1.28
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 18, 2026
- 50-d avg
- 328.99
- 200-d avg
- 364.58
- 1y target
- 420.50
1Y chart
Closing price and volume
Compare WWD
Chart and line up WWD against other symbols or a saved comparison set.
- WWD Woodward, Inc.
304.65
-10.27 -3.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WWD | SPY | QQQ |
|---|---|---|---|
| Last price | 304.65 | 755.72 | 690.49 |
| Change | -10.27 | -13.64 | -24.85 |
| Change % | -3.26% | -1.77% | -3.47% |
| Open | 310.02 | 761.38 | 697.13 |
| Day high | 313.34 | 761.46 | 698.63 |
| Day low | 301.67 | 750.36 | 683.45 |
| Previous close | 314.92 | 769.36 | 715.34 |
| Volume | 495.91K | 77.70M | 85.24M |
| Average volume | 668.76K | 41.22M | 34.57M |
| Market cap | 17.99B | 812.08B | 483.28B |
| P/E ratio | 33.89 | 23.99 | 26.44 |
| Earnings per share | 8.99 | 31.50 | 26.12 |
| Dividend yield | 0.41 | 0.00 | 0.00 |
| 52-week high | 436.44 | 779.09 | 759.66 |
| 52-week low | 257.64 | 631.97 | 558.28 |
| 1-week return | +0.362379% | -0.559233% | -1.97% |
| 1-month return | -7.29% | -0.906075% | -6.66% |
| 3-month return | -14.49% | +1.89% | +1.02% |
| 6-month return | -16.07% | +5.16% | +3.41% |
| Year-to-date return | +0.770707% | +10.82% | +12.40% |
| 1-year return | +14.75% | +11.16% | +10.29% |
| 2-year return | +85.66% | +32.90% | +42.71% |
| 50-day moving average | 328.99 | 767.63 | 725.41 |
| 200-day moving average | 364.58 | 728.53 | 679.17 |
| Target price | 420.50 | — | — |
| Beta | 0.857 | 0.00 | 0.00 |
| Short ratio | 1.62 | — | — |
| Institutional ownership | 93.40% | — | — |