Woodward, Inc. WWD
309.55 USD +2.69 (+0.88%)
Nov 6, 2026, 10:58 AM EST
301.89 Day range 312.76
253.52 52-week range 450.92
- YTD
- +2.39%
- 1 year
- +17.21%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.10 | 7.60 | 2.35 | 0.00% | 1 | 17 | 84.1% | ||
| — | — | — | — | — | — | — | 270.00 | 1.80 | 7.70 | 5.10 | 0.00% | 2 | 7 | 77.1% | ||
| — | — | — | — | — | — | — | 280.00 | 3.20 | 8.60 | 4.42 | 0.00% | 1 | 7 | 70.0% | ||
| — | — | — | — | — | — | — | 290.00 | 6.00 | 11.80 | 5.25 | 0.00% | 1 | 3 | 69.8% | ||
| 19.80 | 25.10 | 41.80 | 0.00% | 1 | 1 | 70.1% | 300.00 | 10.00 | 15.50 | 7.95 | 0.00% | 2 | 860 | 69.4% | ||
| 14.10 | 19.20 | 16.20 | 0.00% | 13 | 33 | 67.4% | 310.00 | 15.00 | 19.00 | 19.01 | 0.00% | 19 | 1,657 | 67.0% | ||
| 9.60 | 15.00 | 12.30 | 0.00% | 17 | 32 | 66.9% | 320.00 | 20.00 | 24.60 | 25.80 | 0.00% | 9 | 364 | 65.1% | ||
| 7.40 | 11.70 | 18.00 | 0.00% | 3 | 10 | 69.5% | 330.00 | 25.90 | 31.30 | 18.70 | 0.00% | 5 | 6 | 63.4% | ||
| 3.00 | 7.00 | 6.00 | 0.00% | 1 | 7 | 60.1% | 340.00 | 32.40 | 38.50 | 21.60 | 0.00% | 2 | 3 | 60.1% | ||
| 0.80 | 8.10 | 6.53 | 0.00% | 1 | 13 | 67.0% | 350.00 | — | — | — | — | — | — | — | ||