Woodward, Inc. WWD
316.40 USD -9.97 (-3.06%)
Nov 5, 2026, 11:23 AM EST
309.36 Day range 332.44
253.52 52-week range 450.92
- YTD
- +4.66%
- 1 year
- +20.61%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.20 | 5.70 | 5.10 | 0.00% | 2 | 7 | 69.4% | ||
| — | — | — | — | — | — | — | 280.00 | 2.25 | 8.00 | 4.42 | 0.00% | 1 | 7 | 71.2% | ||
| — | — | — | — | — | — | — | 290.00 | 5.10 | 10.60 | 5.25 | 0.00% | 1 | 3 | 71.5% | ||
| 21.50 | 25.90 | 41.80 | 0.00% | 1 | 1 | 54.1% | 300.00 | 9.40 | 14.20 | 7.95 | 0.00% | 2 | 860 | 73.5% | ||
| 16.50 | 20.10 | 14.30 | 0.00% | — | 40 | 56.7% | 310.00 | 13.70 | 18.70 | 19.80 | 0.00% | 20 | 1,658 | 73.7% | ||
| 11.80 | 15.40 | 9.90 | 0.00% | 1 | 27 | 57.6% | 320.00 | 18.80 | 24.30 | 12.56 | 0.00% | 129 | 361 | 74.4% | ||
| 9.10 | 11.60 | 18.00 | 0.00% | 3 | 10 | 60.1% | 330.00 | 26.50 | 29.90 | 18.70 | 0.00% | 5 | 6 | 76.9% | ||
| 5.40 | 8.50 | 16.24 | 0.00% | 1 | 7 | 58.6% | 340.00 | 33.10 | 39.00 | 21.60 | 0.00% | 2 | 3 | 81.7% | ||
| 3.50 | 6.00 | 6.53 | 0.00% | 1 | 13 | 58.7% | 350.00 | — | — | — | — | — | — | — | ||
| 2.25 | 10.00 | 2.97 | 0.00% | 1 | 19 | 75.0% | 360.00 | — | — | — | — | — | — | — | ||