Woodward, Inc. WWD
326.37 USD -6.32 (-1.90%)
At closeNov 4, 2026, 4:15 PM EST
326.37 0.00 0.00%
After hours · Nov 4, 4:15 PM ET
312.61 Day range 336.29
253.52 52-week range 450.92
- YTD
- +7.96%
- 1 year
- +26.07%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 1.25 | 6.90 | 4.42 | 0.00% | 1 | 7 | 72.4% | ||
| — | — | — | — | — | — | — | 290.00 | 3.90 | 8.80 | 5.25 | -56.07% | 1 | 3 | 73.0% | ||
| 31.90 | 38.80 | 41.80 | 0.00% | 1 | 1 | 72.0% | 300.00 | 6.10 | 10.40 | 7.95 | -44.41% | 2 | 861 | 68.8% | ||
| 25.10 | 31.70 | 14.30 | 0.00% | — | 40 | 69.8% | 310.00 | 6.90 | 16.00 | 19.80 | 0.00% | 20 | 1,658 | 67.6% | ||
| 18.50 | 25.10 | 9.90 | 0.00% | 1 | 27 | 66.3% | 320.00 | 12.00 | 17.00 | 12.56 | 0.00% | 129 | 361 | 63.0% | ||
| 15.00 | 19.60 | 18.00 | +50.00% | 3 | 7 | 67.5% | 330.00 | 18.50 | 20.90 | 18.70 | -47.47% | 5 | 1 | 63.1% | ||
| 8.30 | 14.60 | 16.24 | 0.00% | 1 | 7 | 60.8% | 340.00 | 21.50 | 27.90 | 21.60 | 0.00% | 2 | 3 | 59.4% | ||
| 4.70 | 12.50 | 6.53 | 0.00% | 1 | 13 | 61.9% | 350.00 | — | — | — | — | — | — | — | ||
| 2.15 | 10.00 | 2.97 | 0.00% | 1 | 19 | 61.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.05 | 7.40 | 3.94 | 0.00% | 1 | 13 | 58.7% | 370.00 | 43.00 | 51.30 | 38.73 | 0.00% | 1 | 1 | 57.5% | ||