Woodward, Inc. WWD
317.31 USD +10.45 (+3.41%)
At closeNov 6, 2026, 4:00 PM EST
317.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
301.89 Day range 318.08
253.52 52-week range 450.92
- YTD
- +4.96%
- 1 year
- +20.15%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.05 | 7.20 | 5.10 | 0.00% | 2 | 7 | 80.2% | ||
| — | — | — | — | — | — | — | 280.00 | 0.70 | 8.10 | 4.42 | 0.00% | 1 | 7 | 72.5% | ||
| — | — | — | — | — | — | — | 290.00 | 3.00 | 11.60 | 5.25 | 0.00% | 1 | 3 | 74.7% | ||
| 24.00 | 30.00 | 41.80 | 0.00% | 1 | 1 | 70.4% | 300.00 | 6.40 | 12.80 | 7.95 | 0.00% | 2 | 860 | 70.0% | ||
| 17.40 | 24.30 | 16.20 | 0.00% | 13 | 33 | 69.2% | 310.00 | 10.20 | 16.80 | 19.01 | 0.00% | 19 | 1,657 | 69.0% | ||
| 12.10 | 19.00 | 12.30 | 0.00% | 17 | 32 | 67.8% | 320.00 | 14.90 | 21.50 | 25.80 | 0.00% | 9 | 364 | 67.6% | ||
| 9.40 | 12.60 | 18.00 | 0.00% | 3 | 10 | 65.6% | 330.00 | 22.20 | 28.00 | 18.70 | 0.00% | 5 | 6 | 71.4% | ||
| 4.20 | 10.00 | 7.60 | +26.67% | 1 | 7 | 62.1% | 340.00 | 27.10 | 33.40 | 21.60 | 0.00% | 2 | 3 | 64.2% | ||
| 2.05 | 9.20 | 5.50 | -15.77% | 1 | 13 | 66.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.15 | 7.40 | 2.97 | 0.00% | 1 | 19 | 65.8% | 360.00 | — | — | — | — | — | — | — | ||