Woodward, Inc. WWD
332.69 USD +13.12 (+4.11%)
At closeNov 4, 2026, 5:05 AM EST
331.01 -1.68 -0.50%
Pre-market · Nov 4, 5:05 AM ET
324.05 Day range 339.35
253.52 52-week range 450.92
- YTD
- +10.05%
- 1 year
- +27.13%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 11.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.80 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 14.30 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 19.80 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 12.56 | 0.00% | 129 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 35.60 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 16.24 | 0.00% | 1 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 21.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 6.3% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 1 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 38.73 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 15 | 0 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||