Woodward, Inc. WWD
306.86 USD -19.51 (-5.98%)
At closeNov 5, 2026, 5:30 PM EST
306.86 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
309.36 Day range 332.44
253.52 52-week range 450.92
- YTD
- +1.50%
- 1 year
- +16.98%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.05 | 7.10 | 2.35 | 0.00% | 1 | 17 | 76.9% | ||
| — | — | — | — | — | — | — | 270.00 | 1.00 | 9.20 | 5.10 | 0.00% | 2 | 7 | 73.9% | ||
| — | — | — | — | — | — | — | 280.00 | 3.00 | 9.90 | 4.42 | 0.00% | 1 | 7 | 67.5% | ||
| — | — | — | — | — | — | — | 290.00 | 5.40 | 13.70 | 5.25 | 0.00% | 1 | 3 | 66.8% | ||
| 17.30 | 24.20 | 41.80 | 0.00% | 1 | 1 | 67.5% | 300.00 | 9.20 | 16.10 | 7.95 | 0.00% | 2 | 860 | 62.6% | ||
| 12.50 | 19.10 | 16.20 | +13.29% | 13 | 40 | 67.3% | 310.00 | 14.20 | 22.90 | 19.01 | -3.99% | 19 | 1,658 | 65.8% | ||
| 8.70 | 15.00 | 12.30 | +24.24% | 17 | 27 | 67.5% | 320.00 | 20.50 | 27.60 | 25.80 | +105.41% | 9 | 361 | 63.7% | ||
| 7.40 | 11.40 | 18.00 | 0.00% | 3 | 10 | 70.6% | 330.00 | 27.80 | 34.30 | 18.70 | 0.00% | 5 | 6 | 64.1% | ||
| 4.80 | 7.70 | 6.00 | -63.05% | 1 | 7 | 67.6% | 340.00 | 34.30 | 42.30 | 21.60 | 0.00% | 2 | 3 | 62.2% | ||
| 1.80 | 8.10 | 6.53 | 0.00% | 1 | 13 | 70.6% | 350.00 | — | — | — | — | — | — | — | ||