Woodward, Inc. WWD
306.52 USD -19.85 (-6.08%)
Nov 5, 2026, 2:03 PM EST
303.99 Day range 332.44
253.52 52-week range 450.92
- YTD
- +1.39%
- 1 year
- +16.85%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.05 | 6.90 | 2.35 | 0.00% | 1 | 17 | 75.8% | ||
| — | — | — | — | — | — | — | 270.00 | 1.00 | 6.60 | 5.10 | 0.00% | 2 | 7 | 65.6% | ||
| — | — | — | — | — | — | — | 280.00 | 3.00 | 9.10 | 4.42 | 0.00% | 1 | 7 | 65.1% | ||
| — | — | — | — | — | — | — | 290.00 | 6.00 | 11.70 | 5.25 | 0.00% | 1 | 3 | 63.3% | ||
| 19.00 | 22.50 | 41.80 | 0.00% | 1 | 1 | 68.3% | 300.00 | 10.10 | 16.00 | 7.95 | 0.00% | 2 | 860 | 63.6% | ||
| 14.30 | 17.60 | 16.90 | +18.18% | 9 | 40 | 68.5% | 310.00 | 16.40 | 21.00 | 18.30 | -7.58% | 18 | 1,658 | 65.7% | ||
| 10.20 | 13.40 | 12.30 | +24.24% | 17 | 27 | 67.8% | 320.00 | 22.40 | 27.10 | 25.80 | +105.41% | 9 | 361 | 65.7% | ||
| 7.40 | 10.00 | 18.00 | 0.00% | 3 | 10 | 68.0% | 330.00 | 29.70 | 34.40 | 18.70 | 0.00% | 5 | 6 | 67.5% | ||
| 4.80 | 7.30 | 6.00 | -63.05% | 1 | 7 | 67.0% | 340.00 | 36.60 | 41.70 | 21.60 | 0.00% | 2 | 3 | 65.2% | ||
| 3.10 | 5.50 | 6.53 | 0.00% | 1 | 13 | 67.4% | 350.00 | — | — | — | — | — | — | — | ||