Woodward, Inc. WWD
326.37 USD -6.32 (-1.90%)
At closeNov 4, 2026, 5:30 PM EST
326.37 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
312.61 Day range 336.29
253.52 52-week range 450.92
- YTD
- +7.96%
- 1 year
- +26.07%
WWD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 4.42 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 41.80 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 7.95 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | — | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 19.80 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 12.56 | 0.00% | 129 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 3 | 0 | 1.6% | 330.00 | 0.00 | 0.00 | 18.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 16.24 | 0.00% | 1 | 0 | 3.1% | 340.00 | 0.00 | 0.00 | 21.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.53 | 0.00% | 1 | 0 | 6.3% | 350.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 1 | 0 | 12.5% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.94 | 0.00% | 1 | 0 | 12.5% | 370.00 | 0.00 | 0.00 | 38.73 | 0.00% | 1 | 0 | 0.0% | ||