The Western Union Company WU
Set alert
6.16 USD -0.05 -0.81%
At close · Oct 30
6.12 -0.04 -0.65%
After hours · Oct 30, 4:26 PM ET
6.06 Day range 6.28
5.90 52-week range 10.28
- YTD
- -33.83%
- 1 year
- -34.61%
- Open
- 6.28
- Prev close
- 6.21
- Mkt cap
- 1.92B
- Vol
- 8.44M
- Avg vol
- 9.50M
- EPS
- 1.23
- P/E
- 5.01
- Div yield
- 15.14%
More statistics
- Low
- 6.06
- High
- 6.28
- Forward P/E
- 4.12
- Beta
- 0.55
- Short ratio
- 6.39
- Inst. own
- 100.12%
- Dividend
- 0.94
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 6.52
- 200-d avg
- 8.09
- 1y target
- 6.63
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 413.3% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 0 | 345.3% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 281.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.55 | 2.30 | 0.00% | 3 | 6 | 180.5% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 164.8% | ||
| 1.05 | 1.35 | 1.15 | 0.00% | 2 | 631 | 68.8% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1,797 | 640 | 72.7% | ||
| 0.30 | 0.45 | 0.40 | -11.11% | 418 | 2,592 | 50.8% | 6.00 | 0.20 | 0.30 | 0.25 | 0.00% | 545 | 2,150 | 57.0% | ||
| 0.05 | 0.10 | 0.05 | 0.00% | 1,816 | 8,413 | 55.9% | 7.00 | 0.85 | 1.05 | 0.87 | 0.00% | 16 | 2,624 | 64.8% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 18 | 10,489 | 68.8% | 8.00 | 1.80 | 2.05 | 2.03 | 0.00% | 100 | 726 | 93.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 4,772 | 92.2% | 9.00 | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 128.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 200 | 2,302 | 110.9% | 10.00 | 3.50 | 4.20 | 3.95 | 0.00% | 4 | 1 | 96.9% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 128.1% | 11.00 | 4.50 | 5.20 | 4.92 | 0.00% | 1 | 4 | 112.5% | ||