The Western Union Company WU
Set alert
6.16 USD -0.05 -0.81%
At close
6.18 +0.02 +0.32%
Pre-market · Nov 2, 8:17 AM ET
6.06 Day range 6.28
5.87 52-week range 10.35
- YTD
- -33.83%
- 1 year
- -33.98%
- Open
- 6.28
- Prev close
- 6.21
- Mkt cap
- 1.92B
- Vol
- 8.44M
- Avg vol
- 8.76M
- EPS
- 1.23
- P/E
- 5.01
- Div yield
- 15.14%
More statistics
- Low
- 6.06
- High
- 6.28
- Forward P/E
- 4.12
- Beta
- 0.55
- Short ratio
- 6.39
- Inst. own
- 100.12%
- Dividend
- 0.94
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 6.52
- 200-d avg
- 8.09
- 1y target
- 6.63
5D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 423.4% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 288.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 6 | 0.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 168.8% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 631 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1,797 | 2,437 | 25.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 418 | 2,942 | 0.0% | 6.00 | 0.00 | 0.00 | 0.25 | 0.00% | 545 | 2,298 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,816 | 9,043 | 12.5% | 7.00 | 0.00 | 0.00 | 0.87 | 0.00% | 16 | 2,624 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 18 | 10,499 | 25.0% | 8.00 | 0.00 | 0.00 | 2.03 | 0.00% | 100 | 726 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 4,772 | 50.0% | 9.00 | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 132.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 200 | 2,302 | 50.0% | 10.00 | 0.00 | 0.00 | 3.95 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 795 | 50.0% | 11.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 4 | 0.0% | ||