The Western Union Company WU
7.02 USD +0.43 (+6.53%)
At closeNov 6, 2026, 8:31 AM EST
6.97 -0.05 -0.71%
Pre-market · Nov 6, 8:31 AM ET
6.86 Day range 7.58
5.87 52-week range 10.35
- YTD
- -24.60%
- 1 year
- -24.35%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 6 | 0.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 225.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 79 | 615 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 4,629 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 328 | 3,013 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 516 | 3,373 | 25.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 2,106 | 11,465 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 232 | 2,502 | 0.8% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4,172 | 10,720 | 25.0% | 8.00 | 0.00 | 0.00 | 1.08 | 0.00% | 17 | 712 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 20 | 4,743 | 25.0% | 9.00 | 0.00 | 0.00 | 2.59 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 5 | 2,297 | 50.0% | 10.00 | 0.00 | 0.00 | 3.95 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 795 | 50.0% | 11.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 65 | 135.9% | 12.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 1 | 0.0% | ||