WU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 413.3% | 2.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 0 | 345.3% |
|---|
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 281.3% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 2.55 | 2.30 | 0.00% | 3 | 6 | 180.5% | 4.00 | | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 164.8% |
|---|
| 1.05 | 1.35 | 1.15 | 0.00% | 2 | 631 | 68.8% | 5.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1,797 | 640 | 72.7% |
|---|
| 0.30 | 0.45 | 0.40 | -11.11% | 418 | 2,592 | 50.8% | 6.00 | | 0.20 | 0.30 | 0.25 | 0.00% | 545 | 2,150 | 57.0% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 1,816 | 8,413 | 55.9% | 7.00 | | 0.85 | 1.05 | 0.87 | 0.00% | 16 | 2,624 | 64.8% |
|---|
| 0.00 | 0.05 | 0.05 | +25.00% | 18 | 10,489 | 68.8% | 8.00 | | 1.80 | 2.05 | 2.03 | 0.00% | 100 | 726 | 93.0% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 4,772 | 92.2% | 9.00 | | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 128.5% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 200 | 2,302 | 110.9% | 10.00 | | 3.50 | 4.20 | 3.95 | 0.00% | 4 | 1 | 96.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 128.1% | 11.00 | | 4.50 | 5.20 | 4.92 | 0.00% | 1 | 4 | 112.5% |
|---|
Sign in to watch contracts
