The Western Union Company WU
6.25 USD -0.04 (-0.64%)
At closeNov 4, 2026, 4:34 AM EST
6.26 +0.01 +0.16%
Pre-market · Nov 4, 4:34 AM ET
6.18 Day range 6.34
5.87 52-week range 10.35
- YTD
- -32.87%
- 1 year
- -31.32%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 378.1% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 256.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 182.8% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2,183 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 88 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2,256 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.85 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.03 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | 9.00 | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 162.1% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 200 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||