The Western Union Company WU
Set alert
6.29 USD +0.13 +2.11%
At close
6.30 +0.01 +0.16%
Pre-market · Nov 3, 5:23 AM ET
6.16 Day range 6.36
5.87 52-week range 10.35
- YTD
- -32.44%
- 1 year
- -32.58%
- Open
- 6.22
- Prev close
- 6.16
- Mkt cap
- 1.96B
- Vol
- 8.86M
- Avg vol
- 8.76M
- EPS
- 1.23
- P/E
- 5.11
- Div yield
- 15.14%
More statistics
- Low
- 6.16
- High
- 6.36
- Forward P/E
- 4.21
- Beta
- 0.58
- Short ratio
- 6.39
- Inst. own
- 100.13%
- Dividend
- 0.94
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 6.50
- 200-d avg
- 8.07
- 1y target
- 6.63
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 13 hours ago |
| SMA: Bullish | 3:58 PM | 13 hours ago |
| MACD: Buy Signal | 3:54 PM | 14 hours ago |
| MACD: Sell Signal | 3:43 PM | 14 hours ago |
| SMA: Bullish | 3:32 PM | 14 hours ago |
| MACD: Buy Signal | 3:32 PM | 14 hours ago |
| MACD: Sell Signal | 3:28 PM | 14 hours ago |
| MACD: Buy Signal | 3:15 PM | 14 hours ago |
| RSI: Oversold | 3:04 PM | 14 hours ago |
| MACD: Sell Signal | 2:58 PM | 14 hours ago |
| MACD: Buy Signal | 2:57 PM | 14 hours ago |
| MACD: Sell Signal | 2:53 PM | 15 hours ago |
| MACD: Buy Signal | 2:50 PM | 15 hours ago |
| MACD: Sell Signal | 2:49 PM | 15 hours ago |
| MACD: Buy Signal | 2:37 PM | 15 hours ago |
| MACD: Sell Signal | 2:29 PM | 15 hours ago |
| MACD: Buy Signal | 2:25 PM | 15 hours ago |
| MACD: Sell Signal | 2:21 PM | 15 hours ago |
| MACD: Buy Signal | 2:18 PM | 15 hours ago |
| MACD: Sell Signal | 2:16 PM | 15 hours ago |
Newest 20 of 64.
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 326.6% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 220.3% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 178.9% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1,797 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 574 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 146 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 898 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.03 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | 9.00 | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 165.6% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 200 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||