The Western Union Company WU
6.59 USD +0.34 (+5.44%)
At closeNov 4, 2026, 7:58 PM EST
6.80 +0.21 +3.20%
After hours · Nov 4, 7:58 PM ET
6.32 Day range 6.65
5.87 52-week range 10.35
- YTD
- -29.22%
- 1 year
- -27.02%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 409.4% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 282.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 202.3% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 716 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.13 | 0.00% | 896 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,096 | 0 | 12.5% | 7.00 | 0.00 | 0.00 | 0.60 | 0.00% | 167 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 1.68 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 57 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.59 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 200 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 4.92 | 0.00% | 1 | 0 | 0.0% | ||