The Western Union Company WU
7.02 USD +0.43 (+6.53%)
At closeNov 5, 2026, 4:18 PM EST
7.00 -0.02 -0.33%
After hours · Nov 5, 4:18 PM ET
6.86 Day range 7.58
5.87 52-week range 10.35
- YTD
- -24.60%
- 1 year
- -20.86%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.20 | 2.30 | 0.00% | 3 | 6 | 243.8% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 218.0% | ||
| 1.80 | 2.10 | 1.95 | +21.12% | 79 | 632 | 129.7% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4,630 | 98.4% | ||
| 0.80 | 1.05 | 1.00 | +42.86% | 328 | 3,075 | 54.7% | 6.00 | 0.00 | 0.05 | 0.05 | -61.54% | 516 | 2,976 | 53.1% | ||
| 0.20 | 0.30 | 0.21 | +5.00% | 2,106 | 11,545 | 49.6% | 7.00 | 0.20 | 0.35 | 0.25 | -53.85% | 232 | 2,483 | 61.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 4,172 | 10,509 | 53.1% | 8.00 | 0.95 | 1.20 | 1.08 | -35.71% | 17 | 722 | 66.0% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 20 | 4,749 | 71.9% | 9.00 | 1.85 | 2.20 | 2.59 | 0.00% | 11 | 9 | 82.0% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 5 | 2,302 | 95.3% | 10.00 | 2.75 | 3.30 | 3.95 | 0.00% | 4 | 1 | 106.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 114.1% | 11.00 | 3.80 | 4.30 | 4.92 | 0.00% | 1 | 4 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 65 | 131.3% | 12.00 | 4.80 | 5.30 | 5.80 | 0.00% | — | 1 | 159.4% | ||