The Western Union Company WU
6.59 USD +0.34 (+5.44%)
At closeNov 4, 2026, 5:50 PM EST
6.83 +0.24 +3.61%
After hours · Nov 4, 5:50 PM ET
6.32 Day range 6.65
5.87 52-week range 10.35
- YTD
- -29.22%
- 1 year
- -27.02%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 398.4% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 0 | 362.5% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 275.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.80 | 2.30 | 0.00% | 3 | 6 | 231.3% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 196.1% | ||
| 1.50 | 1.70 | 1.61 | +26.77% | 5 | 631 | 68.8% | 5.00 | 0.00 | 0.05 | 0.03 | -40.00% | 11 | 4,619 | 81.3% | ||
| 0.65 | 0.80 | 0.70 | +55.56% | 716 | 3,089 | 65.6% | 6.00 | 0.10 | 0.15 | 0.13 | -35.00% | 896 | 2,440 | 63.3% | ||
| 0.15 | 0.20 | 0.20 | +100.00% | 1,096 | 11,305 | 58.6% | 7.00 | 0.45 | 0.65 | 0.60 | -29.41% | 167 | 2,632 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 16 | 10,504 | 58.6% | 8.00 | 1.35 | 1.60 | 1.68 | -17.24% | 7 | 726 | 74.6% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 57 | 4,761 | 84.4% | 9.00 | 2.30 | 2.60 | 2.59 | -8.80% | 11 | 10 | 93.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 200 | 2,302 | 106.3% | 10.00 | 3.20 | 3.60 | 3.95 | 0.00% | 4 | 1 | 170.7% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 125.0% | 11.00 | 4.20 | 4.60 | 4.92 | 0.00% | 1 | 4 | 194.5% | ||