The Western Union Company WU
6.25 USD -0.04 (-0.64%)
At closeNov 3, 2026, 4:22 PM EST
6.21 -0.04 -0.64%
After hours · Nov 3, 4:22 PM ET
6.18 Day range 6.34
5.87 52-week range 10.35
- YTD
- -32.87%
- 1 year
- -31.32%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 367.2% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 0 | 342.2% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 248.4% | 3.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.45 | 2.30 | 0.00% | 3 | 6 | 50.0% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 177.3% | ||
| 1.15 | 1.45 | 1.27 | 0.00% | 10 | 631 | 80.5% | 5.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2,183 | 2,437 | 80.5% | ||
| 0.40 | 0.55 | 0.45 | -15.09% | 2 | 3,089 | 61.7% | 6.00 | 0.15 | 0.25 | 0.20 | +33.33% | 88 | 2,366 | 57.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 2,256 | 9,120 | 60.9% | 7.00 | 0.75 | 0.90 | 0.85 | +6.25% | 31 | 2,622 | 54.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 10,504 | 68.8% | 8.00 | 1.65 | 1.95 | 2.03 | 0.00% | 100 | 726 | 81.3% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 11 | 4,772 | 93.8% | 9.00 | 2.35 | 2.95 | 2.84 | 0.00% | 2 | 10 | 157.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 200 | 2,302 | 114.1% | 10.00 | 3.50 | 4.00 | 3.95 | 0.00% | 4 | 1 | 50.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 132.8% | 11.00 | 4.50 | 5.00 | 4.92 | 0.00% | 1 | 4 | 50.0% | ||