The Western Union Company WU
6.93 USD +0.34 (+5.16%)
Nov 5, 2026, 2:07 PM EST
6.89 Day range 7.58
5.87 52-week range 10.35
- YTD
- -25.56%
- 1 year
- -21.87%
WU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.70 | 4.95 | 0.00% | 12 | 0 | 0.0% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 0 | 384.4% | ||
| 3.00 | 3.70 | 4.02 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.30 | 2.30 | 0.00% | 3 | 6 | 196.9% | 4.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 1 | 214.8% | ||
| 1.90 | 2.25 | 2.45 | +52.17% | 39 | 632 | 149.6% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 4,630 | 95.3% | ||
| 0.90 | 1.15 | 1.00 | +42.86% | 304 | 3,075 | 72.7% | 6.00 | 0.00 | 0.05 | 0.03 | -76.92% | 53 | 2,976 | 50.0% | ||
| 0.20 | 0.35 | 0.25 | +25.00% | 2,033 | 11,545 | 52.7% | 7.00 | 0.20 | 0.30 | 0.28 | -50.00% | 190 | 2,483 | 45.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4,168 | 10,509 | 57.0% | 8.00 | 0.95 | 1.15 | 1.08 | -35.71% | 13 | 722 | 67.2% | ||
| 0.00 | 0.05 | 0.03 | +200.00% | 19 | 4,749 | 75.0% | 9.00 | 1.70 | 2.20 | 2.59 | 0.00% | 11 | 9 | 115.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 3 | 2,302 | 98.4% | 10.00 | 2.75 | 3.20 | 3.95 | 0.00% | 4 | 1 | 143.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 795 | 117.2% | 11.00 | 3.70 | 4.20 | 4.92 | 0.00% | 1 | 4 | 168.0% | ||