Wheaton Precious Metals Corp. WPM
Set alert
116.58 USD -6.68 -5.42%
At close · Oct 30
116.78 +0.20 +0.17%
After hours · Oct 30, 5:52 PM ET
113.81 Day range 118.26
94.37 52-week range 165.72
- YTD
- -0.80%
- 1 year
- +18.87%
- Open
- 117.55
- Prev close
- 123.26
- Mkt cap
- 52.95B
- Vol
- 4.15M
- Avg vol
- 1.94M
- EPS
- 4.51
- P/E
- 25.85
- Div yield
- 0.63%
More statistics
- Low
- 113.81
- High
- 118.26
- Forward P/E
- 23.71
- Beta
- 1.24
- Short ratio
- 3.42
- Inst. own
- 72.47%
- Dividend
- 0.78
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 142.45
- 200-d avg
- 133.94
- 1y target
- 172.02
MAX chart
Events in this range
- Apr 2, 2012Dividend: 0.09
- Apr 2, 2014Dividend: 0.07
- Apr 3, 2017Dividend: 0.07
- Apr 5, 2018Dividend: 0.09
- Apr 4, 2019Dividend: 0.09
- Dec 3, 2019Dividend: 0.09
- Sep 7, 2022Dividend: 0.15
- Dec 1, 2022Dividend: 0.15
- Apr 2, 2024Dividend: 0.155
- Apr 1, 2025Dividend: 0.165
- Aug 7, 2025Earnings: 0.63; estimate 0.582; surprise 8.25%
- Nov 6, 2025Earnings: 0.62; estimate 0.586; surprise 5.8%
- May 7, 2026Earnings: 1.28; estimate 1.24; surprise 3.23%
- Jul 6, 2026Rating: Jefferies · Buy → Buy
- Aug 6, 2026Earnings: 1.19; estimate 1.15; surprise 3.48%
- Nov 5, 2026Earnings: —; estimate 0.93; surprise —%
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
WPM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 7.10 | 6.70 | -7.97% | 2 | 0 | 65.5% | 112.00 | 1.45 | 2.90 | 2.60 | +33.33% | 5 | 0 | 76.1% | ||
| 4.70 | 6.50 | 5.17 | 0.00% | 1 | 0 | 65.8% | 113.00 | 1.75 | 3.50 | 2.25 | +97.37% | 3 | 2 | 77.9% | ||
| 4.50 | 5.60 | 5.40 | -9.09% | 2 | 0 | 67.2% | 114.00 | 1.95 | 3.70 | 3.40 | +195.65% | 14 | 49 | 74.0% | ||
| 3.90 | 5.10 | 3.51 | -78.20% | 19 | 1 | 67.6% | 115.00 | 2.50 | 4.20 | 3.46 | +188.33% | 74 | 17 | 75.7% | ||
| 3.30 | 4.60 | 3.10 | 0.00% | 2 | 0 | 67.3% | 116.00 | 3.40 | 4.90 | 3.75 | +188.46% | 10 | 29 | 81.7% | ||
| 2.80 | 4.70 | 3.17 | -27.46% | 24 | 0 | 72.6% | 117.00 | 3.80 | 5.10 | 5.07 | +290.00% | 51 | 12 | 77.7% | ||
| 2.70 | 4.30 | 2.70 | -58.65% | 7 | 1 | 76.2% | 118.00 | 4.40 | 6.40 | 5.75 | +210.81% | 2 | 49 | 85.1% | ||
| 1.95 | 3.20 | 2.30 | -69.33% | 21 | 2 | 66.6% | 119.00 | 5.00 | 6.50 | 1.55 | 0.00% | 1 | 2 | 80.7% | ||
| 1.95 | 2.65 | 1.79 | -66.10% | 41 | 15 | 68.2% | 120.00 | 5.80 | 7.50 | 7.00 | +139.73% | 17 | 34 | 86.0% | ||
| 1.65 | 2.75 | 2.50 | -56.14% | 3 | 5 | 72.7% | 121.00 | 5.70 | 8.10 | 6.65 | +148.13% | 3 | 7 | 78.2% | ||